market maker quality

ISIN: CH1552055035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.78% 1.41 CHF 1.42 CHF 205,000 205,000 110,004 110,004 144,600 CHF 145,702 CHF 99.76% 99.76%
22/04/2026 0.90% 1.22 CHF 1.23 CHF 215,000 215,000 114,317 114,317 129,522 CHF 130,668 CHF 99.79% 99.79%
21/04/2026 1.10% 0.96 CHF 0.97 CHF 230,000 230,000 119,945 119,945 111,563 CHF 112,765 CHF 99.84% 99.84%
20/04/2026 1.12% 0.88 CHF 0.89 CHF 235,000 235,000 120,043 120,043 109,830 CHF 111,032 CHF 99.75% 99.75%
17/04/2026 1.10% 0.93 CHF 0.94 CHF 230,000 230,000 121,521 121,521 112,004 CHF 113,222 CHF 93.35% 93.35%
16/04/2026 1.49% 0.84 CHF 0.85 CHF 235,000 235,000 127,256 127,256 89,127 CHF 90,406 CHF 99.42% 99.42%
15/04/2026 1.79% 0.61 CHF 0.62 CHF 250,000 250,000 131,699 131,699 75,437 CHF 76,760 CHF 99.51% 99.51%
14/04/2026 2.06% 0.50 CHF 0.51 CHF 255,000 255,000 133,892 133,892 65,684 CHF 67,025 CHF 99.94% 99.94%
13/04/2026 2.49% 0.43 CHF 0.44 CHF 260,000 260,000 135,746 135,746 55,541 CHF 56,901 CHF 99.89% 99.89%
10/04/2026 2.95% 0.50 CHF 0.51 CHF 255,000 255,000 137,945 137,945 52,452 CHF 53,835 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.