market maker quality

ISIN: CH1552055399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.93% 0.51 CHF 0.52 CHF 152,000 152,000 151,989 151,989 78,176 CHF 79,696 CHF 100.00% 100.00%
07/10/2026 1.66% 0.56 CHF 0.57 CHF 150,000 150,000 148,081 148,081 89,258 CHF 90,744 CHF 100.00% 100.00%
06/10/2026 1.49% 0.69 CHF 0.70 CHF 146,000 146,000 145,324 145,324 97,658 CHF 99,118 CHF 99.91% 99.91%
05/10/2026 1.56% 0.65 CHF 0.66 CHF 146,000 146,000 147,078 147,078 93,682 CHF 95,153 CHF 100.00% 100.00%
02/10/2026 1.54% 0.65 CHF 0.66 CHF 146,000 146,000 146,822 146,822 94,629 CHF 96,097 CHF 100.00% 100.00%
30/09/2026 1.73% 0.54 CHF 0.55 CHF 150,000 150,000 149,589 149,589 85,784 CHF 87,282 CHF 99.99% 99.99%
29/09/2026 1.62% 0.61 CHF 0.62 CHF 148,000 148,000 146,783 146,783 91,530 CHF 93,010 CHF 99.99% 99.99%
28/09/2026 1.74% 0.57 CHF 0.58 CHF 150,000 150,000 149,281 149,281 85,547 CHF 87,042 CHF 99.98% 99.98%
25/09/2026 1.60% 0.56 CHF 0.57 CHF 150,000 150,000 147,885 147,885 91,689 CHF 93,168 CHF 100.00% 100.00%
24/09/2026 1.54% 0.59 CHF 0.60 CHF 150,000 150,000 146,913 146,913 94,890 CHF 96,359 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.