market maker quality

ISIN: CH1552055399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 1.81% 0.49 CHF 0.50 CHF 154,000 154,000 151,409 151,409 83,491 CHF 85,005 CHF 99.76% 99.76%
21/08/2026 1.64% 0.60 CHF 0.61 CHF 150,000 150,000 149,594 149,594 90,593 CHF 92,089 CHF 100.00% 100.00%
20/08/2026 1.69% 0.57 CHF 0.58 CHF 150,000 150,000 149,966 149,966 88,142 CHF 89,642 CHF 100.00% 100.00%
19/08/2026 1.57% 0.60 CHF 0.61 CHF 150,000 150,000 148,380 148,380 93,859 CHF 95,343 CHF 100.00% 100.00%
18/08/2026 1.52% 0.60 CHF 0.61 CHF 150,000 150,000 148,086 148,086 96,483 CHF 97,963 CHF 100.00% 100.00%
17/08/2026 1.31% 0.75 CHF 0.76 CHF 144,000 144,000 144,000 144,000 109,400 CHF 110,840 CHF 100.00% 100.00%
14/08/2026 1.34% 0.73 CHF 0.74 CHF 144,000 144,000 144,016 144,016 106,991 CHF 108,431 CHF 96.68% 96.68%
13/08/2026 1.29% 0.76 CHF 0.77 CHF 144,000 144,000 144,000 144,000 110,540 CHF 111,980 CHF 100.00% 100.00%
12/08/2026 1.27% 0.78 CHF 0.79 CHF 144,000 144,000 142,783 142,783 112,119 CHF 113,550 CHF 99.98% 99.98%
11/08/2026 1.41% 0.73 CHF 0.74 CHF 146,000 146,000 145,724 145,724 102,497 CHF 103,954 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.