market maker quality

ISIN: CH1552055399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.98% 1.05 CHF 1.06 CHF 136,000 136,000 136,838 136,838 138,982 CHF 140,350 CHF 99.99% 99.99%
19/06/2026 1.03% 0.97 CHF 0.98 CHF 138,000 138,000 138,077 138,077 133,690 CHF 135,071 CHF 99.80% 99.80%
18/06/2026 1.02% 0.99 CHF 1.00 CHF 138,000 138,000 138,004 138,004 134,031 CHF 135,411 CHF 99.97% 99.97%
17/06/2026 1.13% 0.88 CHF 0.89 CHF 142,000 142,000 140,543 140,543 124,304 CHF 125,710 CHF 99.96% 99.96%
16/06/2026 1.19% 0.81 CHF 0.82 CHF 144,000 144,000 142,370 142,370 118,858 CHF 120,281 CHF 100.00% 100.00%
15/06/2026 1.27% 0.75 CHF 0.76 CHF 146,000 146,000 144,290 144,290 113,128 CHF 114,571 CHF 100.00% 100.00%
12/06/2026 1.40% 0.71 CHF 0.72 CHF 146,000 146,000 146,211 146,211 104,262 CHF 105,728 CHF 99.86% 99.86%
11/06/2026 1.45% 0.70 CHF 0.71 CHF 148,000 148,000 148,049 148,049 101,336 CHF 102,817 CHF 99.89% 99.89%
10/06/2026 1.59% 0.60 CHF 0.61 CHF 152,000 152,000 149,948 149,948 93,536 CHF 95,036 CHF 99.84% 99.84%
09/06/2026 1.30% 0.65 CHF 0.66 CHF 148,000 148,000 144,569 144,569 110,770 CHF 112,216 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.