market maker quality

ISIN: CH1552060399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.15% 0.23 CHF 0.23 CHF 395,400 395,400 393,770 393,770 90,475 CHF 92,444 CHF 100.00% 100.00%
19/08/2026 2.23% 0.23 CHF 0.23 CHF 382,200 382,200 380,630 380,630 84,563 CHF 86,466 CHF 99.88% 99.88%
18/08/2026 2.26% 0.24 CHF 0.24 CHF 481,500 481,500 479,517 479,517 104,838 CHF 107,236 CHF 100.00% 100.00%
17/08/2026 2.80% 0.19 CHF 0.19 CHF 496,400 496,400 494,356 494,356 87,223 CHF 89,695 CHF 100.00% 100.00%
14/08/2026 2.77% 0.18 CHF 0.18 CHF 498,500 498,500 496,430 496,430 88,365 CHF 90,847 CHF 98.60% 98.60%
13/08/2026 2.81% 0.18 CHF 0.18 CHF 457,300 457,300 455,422 455,422 80,029 CHF 82,306 CHF 100.00% 100.00%
12/08/2026 2.60% 0.19 CHF 0.20 CHF 427,200 427,200 425,457 425,457 80,675 CHF 82,802 CHF 100.00% 100.00%
11/08/2026 2.19% 0.20 CHF 0.21 CHF 385,400 385,400 383,604 383,604 86,798 CHF 88,716 CHF 100.00% 100.00%
10/08/2026 2.30% 0.23 CHF 0.23 CHF 429,600 429,600 427,824 427,824 92,150 CHF 94,289 CHF 100.00% 100.00%
07/08/2026 2.32% 0.20 CHF 0.20 CHF 316,600 316,600 315,273 315,273 67,560 CHF 69,136 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.