| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 0.55% | 1.48 CHF | 1.49 CHF | 43,800 | 43,800 | 17,865 | 17,865 | 31,274 CHF | 31,453 CHF | 99.61% | 99.61% |
| 21/04/2026 | 1.64% | 1.90 CHF | 1.91 CHF | 57,600 | 57,600 | 17,566 | 17,566 | 32,539 CHF | 32,770 CHF | 63.37% | 96.70% |
| 20/04/2026 | - | 8.76 CHF | - CHF | 11,900 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.33% |
| 17/04/2026 | - | 8.23 CHF | - CHF | 9,200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 93.48% |
| 16/04/2026 | - | 10.72 CHF | - CHF | 8,600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.74% |
| 15/04/2026 | - | 10.86 CHF | - CHF | 9,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.40% |
| 14/04/2026 | - | 9.69 CHF | - CHF | 8,400 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.59% |
| 13/04/2026 | - | 13.10 CHF | - CHF | 6,600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.68% |
| 10/04/2026 | - | 12.62 CHF | - CHF | 7,100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.67% |