market maker quality

ISIN: CH1552060472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.52% 2.82 CHF 2.83 CHF 39,500 39,500 14,744 14,744 41,502 CHF 41,690 CHF 100.00% 100.00%
19/08/2026 0.61% 3.16 CHF 3.17 CHF 30,500 30,500 11,905 11,905 40,687 CHF 40,884 CHF 94.75% 94.88%
18/08/2026 0.57% 3.60 CHF 3.61 CHF 19,000 19,000 6,960 6,960 31,415 CHF 31,549 CHF 99.54% 99.54%
17/08/2026 0.40% 7.33 CHF 7.34 CHF 18,100 18,100 7,073 7,073 48,684 CHF 48,824 CHF 100.00% 100.00%
14/08/2026 0.44% 7.00 CHF 7.02 CHF 16,500 16,500 6,139 6,139 46,063 CHF 46,229 CHF 99.89% 99.89%
13/08/2026 0.47% 7.76 CHF 7.77 CHF 18,800 18,800 7,328 7,328 48,711 CHF 48,859 CHF 99.85% 99.85%
12/08/2026 0.42% 5.90 CHF 5.91 CHF 23,000 23,000 8,621 8,621 49,941 CHF 50,087 CHF 99.62% 99.62%
11/08/2026 0.50% 4.94 CHF 4.95 CHF 24,200 24,200 9,316 9,316 44,112 CHF 44,270 CHF 98.97% 98.97%
10/08/2026 0.51% 5.07 CHF 5.08 CHF 19,000 19,000 6,471 6,471 35,657 CHF 35,794 CHF 98.44% 98.44%
07/08/2026 0.43% 5.77 CHF 5.78 CHF 20,200 20,200 7,721 7,721 46,489 CHF 46,636 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.