| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.73% | 1.37 CHF | 1.38 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 169,987 CHF | 171,237 CHF | 99.78% | 99.78% |
| 06/05/2026 | 0.83% | 1.25 CHF | 1.26 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 151,255 CHF | 152,505 CHF | 98.90% | 98.90% |
| 05/05/2026 | 1.40% | 0.80 CHF | 0.81 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 89,550 CHF | 90,800 CHF | 99.51% | 99.51% |
| 04/05/2026 | 1.79% | 0.46 CHF | 0.47 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 70,797 CHF | 72,047 CHF | 98.81% | 98.81% |
| 30/04/2026 | 1.35% | 0.70 CHF | 0.71 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 92,244 CHF | 93,494 CHF | 99.37% | 99.37% |
| 29/04/2026 | 1.33% | 0.66 CHF | 0.67 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 93,740 CHF | 94,990 CHF | 99.75% | 99.75% |
| 28/04/2026 | 1.30% | 0.73 CHF | 0.74 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 96,351 CHF | 97,601 CHF | 99.34% | 99.34% |
| 27/04/2026 | 0.95% | 0.96 CHF | 0.97 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 130,555 CHF | 131,805 CHF | 99.81% | 99.81% |
| 24/04/2026 | 0.99% | 1.07 CHF | 1.08 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 125,392 CHF | 126,642 CHF | 99.06% | 99.06% |
| 23/04/2026 | 0.91% | 1.22 CHF | 1.23 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 137,700 CHF | 138,950 CHF | 99.58% | 99.58% |