market maker quality

ISIN: CH1552067386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.70% 1.43 CHF 1.44 CHF 150,000 150,000 124,353 124,353 188,754 CHF 190,127 CHF 98.55% 98.55%
27/05/2026 1.67% 1.61 CHF 1.62 CHF 150,000 150,000 122,965 122,965 205,398 CHF 206,764 CHF 99.79% 99.79%
26/05/2026 2.21% 1.59 CHF 1.60 CHF 150,000 150,000 126,798 126,798 176,381 CHF 177,767 CHF 96.77% 96.77%
22/05/2026 2.96% 1.01 CHF 1.02 CHF 150,000 150,000 122,987 122,987 107,644 CHF 109,011 CHF 99.90% 99.90%
21/05/2026 2.45% 0.96 CHF 0.97 CHF 150,000 150,000 122,913 122,913 139,072 CHF 140,438 CHF 99.66% 99.66%
20/05/2026 2.35% 1.11 CHF 1.12 CHF 150,000 150,000 122,970 122,970 133,118 CHF 134,485 CHF 99.76% 99.76%
19/05/2026 2.64% 1.24 CHF 1.25 CHF 150,000 150,000 123,022 123,022 138,976 CHF 140,343 CHF 99.90% 99.90%
18/05/2026 2.15% 0.93 CHF 0.94 CHF 150,000 150,000 123,673 123,673 128,554 CHF 129,924 CHF 99.08% 99.08%
15/05/2026 1.69% 1.33 CHF 1.34 CHF 150,000 150,000 123,000 123,000 177,292 CHF 178,659 CHF 99.81% 99.81%
13/05/2026 1.30% 1.85 CHF 1.86 CHF 150,000 150,000 122,983 122,983 220,999 CHF 222,366 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.