market maker quality

ISIN: CH1552067469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.54% 1.59 CHF 1.60 CHF 150,000 150,000 124,329 124,329 208,275 CHF 209,648 CHF 98.47% 98.47%
27/05/2026 1.52% 1.76 CHF 1.77 CHF 150,000 150,000 122,999 122,999 224,705 CHF 226,071 CHF 99.93% 99.93%
26/05/2026 1.94% 1.74 CHF 1.75 CHF 150,000 150,000 126,804 126,804 196,209 CHF 197,595 CHF 96.78% 96.78%
22/05/2026 2.53% 1.17 CHF 1.18 CHF 150,000 150,000 123,007 123,007 126,909 CHF 128,276 CHF 99.97% 99.97%
21/05/2026 2.15% 1.12 CHF 1.13 CHF 150,000 150,000 122,904 122,904 158,355 CHF 159,721 CHF 99.61% 99.61%
20/05/2026 2.06% 1.27 CHF 1.28 CHF 150,000 150,000 123,021 123,021 152,546 CHF 153,913 CHF 99.91% 99.91%
19/05/2026 2.30% 1.40 CHF 1.41 CHF 150,000 150,000 122,984 122,984 158,193 CHF 159,560 CHF 99.83% 99.83%
18/05/2026 1.91% 1.09 CHF 1.10 CHF 150,000 150,000 123,739 123,739 147,949 CHF 149,319 CHF 99.16% 99.16%
15/05/2026 1.54% 1.49 CHF 1.50 CHF 150,000 150,000 122,999 122,999 196,555 CHF 197,921 CHF 99.91% 99.91%
13/05/2026 1.20% 2.01 CHF 2.02 CHF 150,000 150,000 122,992 122,992 240,118 CHF 241,485 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.