market maker quality

ISIN: CH1552067741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/08/2026 0.30% 16.38 CHF 16.43 CHF 50,000 50,000 49,999 49,999 836,995 CHF 839,495 CHF 98.78% 98.78%
17/08/2026 0.29% 17.04 CHF 17.09 CHF 50,000 50,000 49,997 49,997 865,102 CHF 867,602 CHF 99.83% 99.83%
14/08/2026 0.28% 18.06 CHF 18.11 CHF 50,000 50,000 50,000 50,000 899,172 CHF 901,672 CHF 100.00% 100.00%
13/08/2026 0.29% 17.16 CHF 17.21 CHF 50,000 50,000 50,000 50,000 863,034 CHF 865,534 CHF 100.00% 100.00%
12/08/2026 0.29% 17.42 CHF 17.47 CHF 50,000 50,000 49,881 49,881 851,011 CHF 853,511 CHF 99.98% 99.98%
11/08/2026 0.30% 17.19 CHF 17.24 CHF 50,000 50,000 49,996 49,996 842,603 CHF 845,103 CHF 99.81% 99.81%
10/08/2026 0.31% 16.51 CHF 16.56 CHF 50,000 50,000 49,995 49,995 806,504 CHF 809,004 CHF 100.00% 100.00%
07/08/2026 0.31% 16.18 CHF 16.23 CHF 50,000 50,000 50,000 50,000 814,180 CHF 816,680 CHF 100.00% 100.00%
06/08/2026 0.30% 16.36 CHF 16.41 CHF 50,000 50,000 50,000 50,000 824,755 CHF 827,255 CHF 100.00% 100.00%
05/08/2026 0.30% 16.45 CHF 16.50 CHF 50,000 50,000 50,000 50,000 841,091 CHF 843,591 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.