market maker quality

ISIN: CH1552067832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.13% 21.77 CHF 21.80 CHF 50,000 50,000 50,000 50,000 1,111,420 CHF 1,112,920 CHF 100.00% 100.00%
07/10/2026 0.13% 22.59 CHF 22.62 CHF 50,000 50,000 49,850 49,850 1,148,930 CHF 1,150,430 CHF 100.00% 100.00%
06/10/2026 0.12% 25.47 CHF 25.50 CHF 50,000 50,000 49,992 49,992 1,252,050 CHF 1,253,550 CHF 98.34% 98.34%
05/10/2026 0.12% 24.59 CHF 24.62 CHF 50,000 50,000 50,000 50,000 1,251,750 CHF 1,253,250 CHF 99.88% 99.88%
02/10/2026 0.12% 24.66 CHF 24.69 CHF 50,000 50,000 50,000 50,000 1,261,340 CHF 1,262,840 CHF 99.99% 99.99%
30/09/2026 0.13% 23.42 CHF 23.45 CHF 50,000 50,000 49,915 49,915 1,166,070 CHF 1,167,570 CHF 99.99% 99.99%
29/09/2026 0.13% 23.02 CHF 23.05 CHF 50,000 50,000 49,607 49,607 1,168,200 CHF 1,169,700 CHF 99.69% 99.69%
28/09/2026 0.13% 22.59 CHF 22.62 CHF 50,000 50,000 49,995 49,995 1,133,320 CHF 1,134,820 CHF 99.39% 99.39%
25/09/2026 0.13% 23.40 CHF 23.43 CHF 50,000 50,000 50,000 50,000 1,183,930 CHF 1,185,430 CHF 100.00% 100.00%
24/09/2026 0.13% 23.34 CHF 23.37 CHF 50,000 50,000 50,000 50,000 1,159,040 CHF 1,160,540 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.