market maker quality

ISIN: CH1552068103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.40% 3.10 CHF 3.11 CHF 110,000 110,000 41,788 41,788 125,858 CHF 126,310 CHF 97.03% 97.03%
22/06/2026 0.32% 3.25 CHF 3.26 CHF 106,000 106,000 40,370 40,370 130,191 CHF 130,595 CHF 99.86% 99.86%
19/06/2026 0.51% 2.99 CHF 3.00 CHF 28,000 28,000 25,212 25,212 74,867 CHF 75,240 CHF 100.00% 100.00%
18/06/2026 0.35% 2.95 CHF 2.96 CHF 112,000 112,000 43,711 43,711 126,140 CHF 126,578 CHF 99.81% 99.81%
17/06/2026 0.42% 2.45 CHF 2.46 CHF 126,000 126,000 48,184 48,184 117,449 CHF 117,931 CHF 99.48% 99.48%
16/06/2026 0.38% 2.44 CHF 2.45 CHF 126,000 126,000 46,321 46,321 120,904 CHF 121,368 CHF 99.84% 99.84%
15/06/2026 0.37% 2.76 CHF 2.77 CHF 118,000 118,000 45,008 45,008 124,624 CHF 125,074 CHF 99.65% 99.65%
12/06/2026 0.44% 2.55 CHF 2.56 CHF 122,000 122,000 48,448 48,448 115,581 CHF 116,069 CHF 99.06% 99.06%
11/06/2026 0.49% 2.15 CHF 2.16 CHF 132,000 132,000 50,931 50,931 110,567 CHF 111,079 CHF 99.22% 99.22%
10/06/2026 0.55% 1.88 CHF 1.89 CHF 142,000 142,000 53,710 53,710 102,824 CHF 103,362 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.