market maker quality

ISIN: CH1552068103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.78% 1.21 CHF 1.22 CHF 166,000 166,000 63,195 63,195 79,243 CHF 79,876 CHF 100.00% 100.00%
20/08/2026 0.79% 1.26 CHF 1.27 CHF 164,000 164,000 61,323 61,323 76,870 CHF 77,483 CHF 100.00% 100.00%
19/08/2026 0.71% 1.32 CHF 1.33 CHF 160,000 160,000 62,468 62,468 85,458 CHF 86,083 CHF 95.25% 95.25%
18/08/2026 0.65% 1.43 CHF 1.44 CHF 154,000 154,000 56,714 56,714 86,616 CHF 87,184 CHF 99.84% 99.84%
17/08/2026 0.57% 1.82 CHF 1.83 CHF 140,000 140,000 55,052 55,052 97,689 CHF 98,240 CHF 99.96% 99.96%
14/08/2026 0.55% 1.78 CHF 1.79 CHF 142,000 142,000 53,039 53,039 97,412 CHF 97,944 CHF 99.89% 99.89%
13/08/2026 0.60% 1.90 CHF 1.91 CHF 138,000 138,000 55,113 55,113 96,431 CHF 96,983 CHF 99.89% 99.89%
12/08/2026 0.63% 1.65 CHF 1.66 CHF 146,000 146,000 55,163 55,163 90,329 CHF 90,883 CHF 99.69% 99.69%
11/08/2026 0.68% 1.52 CHF 1.53 CHF 152,000 152,000 58,677 58,677 87,621 CHF 88,209 CHF 98.97% 98.97%
10/08/2026 0.80% 1.53 CHF 1.54 CHF 152,000 152,000 51,546 51,546 81,413 CHF 81,998 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.