market maker quality

ISIN: CH1552068608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.00% 0.97 CHF 0.98 CHF 270,000 270,000 86,071 86,071 85,377 CHF 86,238 CHF 99.90% 99.90%
01/06/2026 1.31% 0.78 CHF 0.79 CHF 280,000 280,000 91,416 91,416 70,271 CHF 71,203 CHF 99.86% 99.86%
29/05/2026 1.67% 0.67 CHF 0.68 CHF 290,000 290,000 97,191 97,191 61,816 CHF 62,788 CHF 99.95% 99.95%
28/05/2026 - 0.52 CHF - CHF 300,000 0 0 0 0 CHF 0 CHF 0.00% 99.92%
27/05/2026 1.86% 0.50 CHF 0.53 CHF 300,000 300,000 77,881 77,881 42,815 CHF 43,603 CHF 69.08% 99.70%
26/05/2026 2.00% 0.56 CHF 0.57 CHF 300,000 300,000 144,492 144,492 80,582 CHF 82,030 CHF 55.32% 99.99%
22/05/2026 2.14% 0.45 CHF 0.46 CHF 310,000 310,000 102,775 102,775 47,603 CHF 48,632 CHF 99.95% 99.95%
21/05/2026 2.10% 0.45 CHF 0.46 CHF 310,000 310,000 101,017 101,017 48,712 CHF 49,723 CHF 99.89% 99.89%
20/05/2026 2.10% 0.52 CHF 0.53 CHF 300,000 300,000 100,409 100,409 48,540 CHF 49,546 CHF 99.10% 99.10%
19/05/2026 2.17% 0.42 CHF 0.43 CHF 310,000 310,000 103,211 103,211 45,793 CHF 46,826 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.