market maker quality

ISIN: CH1552068616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.88% 1.26 CHF 1.27 CHF 205,000 205,000 110,049 110,049 128,133 CHF 129,236 CHF 99.78% 99.78%
22/04/2026 1.04% 1.07 CHF 1.08 CHF 215,000 215,000 114,358 114,358 112,414 CHF 113,560 CHF 99.83% 99.83%
21/04/2026 1.32% 0.81 CHF 0.82 CHF 230,000 230,000 119,949 119,949 93,566 CHF 94,768 CHF 99.82% 99.82%
20/04/2026 1.34% 0.73 CHF 0.74 CHF 235,000 235,000 120,002 120,002 91,768 CHF 92,971 CHF 99.70% 99.70%
17/04/2026 1.32% 0.78 CHF 0.79 CHF 230,000 230,000 121,534 121,534 93,796 CHF 95,013 CHF 93.38% 93.38%
16/04/2026 1.92% 0.69 CHF 0.70 CHF 235,000 235,000 127,279 127,279 69,948 CHF 71,227 CHF 99.48% 99.48%
15/04/2026 2.44% 0.46 CHF 0.47 CHF 250,000 250,000 131,707 131,707 55,587 CHF 56,910 CHF 99.58% 99.58%
14/04/2026 2.95% 0.35 CHF 0.36 CHF 255,000 255,000 133,920 133,920 45,573 CHF 46,915 CHF 99.95% 99.95%
13/04/2026 3.95% 0.28 CHF 0.29 CHF 260,000 260,000 135,808 135,808 34,959 CHF 36,320 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.