market maker quality

ISIN: CH1552070661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.24% 4.18 CHF 4.19 CHF 150,000 150,000 150,000 150,000 637,027 CHF 638,527 CHF 100.00% 100.00%
07/10/2026 0.20% 4.78 CHF 4.79 CHF 150,000 150,000 149,526 149,526 749,799 CHF 751,299 CHF 100.00% 100.00%
06/10/2026 0.17% 5.86 CHF 5.87 CHF 150,000 150,000 149,341 149,341 884,230 CHF 885,730 CHF 100.00% 100.00%
05/10/2026 0.19% 5.41 CHF 5.42 CHF 150,000 150,000 150,000 150,000 795,819 CHF 797,319 CHF 100.00% 100.00%
02/10/2026 0.19% 5.20 CHF 5.21 CHF 150,000 150,000 150,000 150,000 770,404 CHF 771,904 CHF 99.87% 99.87%
30/09/2026 0.16% 6.17 CHF 6.18 CHF 150,000 150,000 149,748 149,748 967,094 CHF 968,594 CHF 99.85% 99.85%
29/09/2026 0.15% 6.56 CHF 6.57 CHF 150,000 150,000 148,820 148,820 1,016,280 CHF 1,017,780 CHF 99.28% 99.28%
28/09/2026 0.15% 6.58 CHF 6.59 CHF 150,000 150,000 149,782 149,782 1,005,490 CHF 1,006,990 CHF 99.80% 99.80%
25/09/2026 0.15% 6.55 CHF 6.56 CHF 150,000 150,000 150,000 150,000 1,008,480 CHF 1,009,980 CHF 99.98% 99.98%
24/09/2026 0.15% 6.34 CHF 6.35 CHF 150,000 150,000 150,000 150,000 981,040 CHF 982,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.