market maker quality

ISIN: CH1552072022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.13% 1.03 CHF 1.04 CHF 155,000 155,000 70,810 70,810 65,163 CHF 65,875 CHF 98.41% 98.41%
27/05/2026 1.19% 0.82 CHF 0.83 CHF 165,000 165,000 74,239 74,239 62,846 CHF 63,590 CHF 99.96% 99.96%
26/05/2026 1.15% 0.88 CHF 0.89 CHF 165,000 165,000 73,958 73,958 65,212 CHF 65,953 CHF 100.00% 100.00%
22/05/2026 1.20% 0.88 CHF 0.89 CHF 165,000 165,000 73,982 73,831 63,281 CHF 63,897 CHF 99.47% 99.47%
21/05/2026 1.23% 0.82 CHF 0.83 CHF 170,000 170,000 74,984 74,984 61,573 CHF 62,324 CHF 99.92% 99.92%
20/05/2026 1.43% 0.74 CHF 0.75 CHF 170,000 170,000 77,887 77,887 55,119 CHF 55,900 CHF 99.86% 99.86%
19/05/2026 1.34% 0.73 CHF 0.74 CHF 170,000 170,000 76,442 75,788 57,401 CHF 57,676 CHF 99.81% 99.81%
15/05/2026 1.20% 0.88 CHF 0.89 CHF 165,000 165,000 73,475 73,327 63,347 CHF 63,960 CHF 99.36% 99.36%
13/05/2026 1.31% 0.82 CHF 0.83 CHF 170,000 170,000 74,502 74,502 60,095 CHF 60,854 CHF 99.16% 99.16%
12/05/2026 1.22% 0.74 CHF 0.75 CHF 175,000 175,000 74,093 74,093 60,277 CHF 61,022 CHF 97.90% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.