market maker quality

ISIN: CH1552072204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.23% 0.80 CHF 0.81 CHF 195,000 25,000 86,603 13,649 69,915 CHF 11,265 CHF 99.72% 99.72%
09/09/2026 1.18% 0.83 CHF 0.84 CHF 190,000 91,000 84,051 49,265 71,267 CHF 42,400 CHF 100.00% 100.00%
08/09/2026 1.13% 0.87 CHF 0.88 CHF 190,000 190,000 84,358 81,976 74,706 CHF 73,349 CHF 100.00% 100.00%
07/09/2026 1.23% 0.81 CHF 0.82 CHF 78,000 78,000 62,299 62,255 50,284 CHF 50,871 CHF 100.00% 100.00%
04/09/2026 1.31% 0.78 CHF 0.79 CHF 195,000 195,000 87,636 84,022 67,655 CHF 65,670 CHF 99.69% 99.69%
03/09/2026 1.65% 0.68 CHF 0.69 CHF 205,000 205,000 93,345 93,286 58,484 CHF 59,381 CHF 100.00% 100.00%
02/09/2026 2.01% 0.58 CHF 0.59 CHF 210,000 210,000 96,665 71,074 50,491 CHF 38,713 CHF 99.81% 99.81%
01/09/2026 1.70% 0.52 CHF 0.53 CHF 215,000 215,000 95,184 94,455 54,696 CHF 55,201 CHF 100.00% 100.00%
31/08/2026 1.57% 0.64 CHF 0.65 CHF 205,000 205,000 92,919 92,899 59,142 CHF 60,060 CHF 99.46% 99.46%
28/08/2026 1.48% 0.70 CHF 0.71 CHF 200,000 200,000 91,981 91,981 62,526 CHF 63,448 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.