market maker quality

ISIN: CH1552072204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.03% 0.45 CHF 0.46 CHF 225,000 225,000 99,303 98,444 47,833 CHF 48,377 CHF 99.67% 99.67%
10/07/2026 1.75% 0.51 CHF 0.52 CHF 220,000 220,000 96,352 96,352 54,332 CHF 55,298 CHF 99.98% 99.98%
09/07/2026 1.87% 0.60 CHF 0.61 CHF 210,000 210,000 96,081 96,062 54,098 CHF 55,054 CHF 99.71% 99.71%
08/07/2026 2.06% 0.48 CHF 0.49 CHF 225,000 225,000 96,765 96,765 47,821 CHF 48,791 CHF 100.00% 100.00%
07/07/2026 1.77% 0.48 CHF 0.49 CHF 225,000 225,000 97,504 96,217 53,573 CHF 53,786 CHF 99.89% 99.89%
06/07/2026 1.77% 0.54 CHF 0.55 CHF 220,000 220,000 96,884 96,176 54,067 CHF 54,621 CHF 100.00% 100.00%
03/07/2026 1.80% 0.57 CHF 0.58 CHF 43,000 43,000 59,717 57,010 32,824 CHF 31,872 CHF 99.90% 99.90%
02/07/2026 1.76% 0.53 CHF 0.54 CHF 220,000 220,000 96,539 95,121 55,146 CHF 55,288 CHF 100.00% 100.00%
30/06/2026 1.57% 0.59 CHF 0.60 CHF 215,000 215,000 93,305 93,107 59,683 CHF 60,492 CHF 100.00% 100.00%
29/06/2026 1.43% 0.64 CHF 0.65 CHF 210,000 210,000 91,483 88,688 62,933 CHF 61,776 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.