market maker quality

ISIN: CH1552072816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 2.42% 0.35 CHF 0.36 CHF 154,000 154,000 151,409 151,409 62,301 CHF 63,815 CHF 99.80% 99.80%
21/08/2026 2.14% 0.45 CHF 0.46 CHF 150,000 150,000 149,594 149,594 69,265 CHF 70,761 CHF 100.00% 100.00%
20/08/2026 2.21% 0.43 CHF 0.44 CHF 150,000 150,000 149,966 149,966 67,225 CHF 68,724 CHF 100.00% 100.00%
19/08/2026 2.03% 0.46 CHF 0.47 CHF 150,000 150,000 148,381 148,381 72,485 CHF 73,969 CHF 100.00% 100.00%
18/08/2026 1.96% 0.46 CHF 0.47 CHF 150,000 150,000 148,086 148,086 75,124 CHF 76,605 CHF 100.00% 100.00%
17/08/2026 1.60% 0.61 CHF 0.62 CHF 144,000 144,000 144,000 144,000 89,242 CHF 90,682 CHF 100.00% 100.00%
14/08/2026 1.64% 0.60 CHF 0.61 CHF 144,000 144,000 144,017 144,017 86,983 CHF 88,423 CHF 96.67% 96.67%
13/08/2026 1.58% 0.62 CHF 0.63 CHF 144,000 144,000 144,000 144,000 90,415 CHF 91,855 CHF 100.00% 100.00%
12/08/2026 1.54% 0.64 CHF 0.65 CHF 144,000 144,000 142,789 142,789 92,274 CHF 93,705 CHF 100.00% 100.00%
11/08/2026 1.76% 0.59 CHF 0.60 CHF 146,000 146,000 145,724 145,724 82,241 CHF 83,698 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.