market maker quality

ISIN: CH1552072816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.14% 0.90 CHF 0.91 CHF 136,000 136,000 136,838 136,838 119,032 CHF 120,401 CHF 99.98% 99.98%
19/06/2026 1.21% 0.83 CHF 0.84 CHF 138,000 138,000 138,080 138,080 113,519 CHF 114,900 CHF 99.78% 99.78%
18/06/2026 1.20% 0.85 CHF 0.86 CHF 138,000 138,000 138,005 138,005 113,931 CHF 115,311 CHF 100.00% 100.00%
17/06/2026 1.35% 0.73 CHF 0.74 CHF 142,000 142,000 140,534 140,534 103,846 CHF 105,252 CHF 99.95% 99.95%
16/06/2026 1.44% 0.67 CHF 0.68 CHF 144,000 144,000 142,370 142,370 98,102 CHF 99,526 CHF 100.00% 100.00%
15/06/2026 1.55% 0.60 CHF 0.61 CHF 146,000 146,000 144,290 144,290 92,174 CHF 93,617 CHF 100.00% 100.00%
12/06/2026 1.76% 0.57 CHF 0.58 CHF 146,000 146,000 146,216 146,216 82,966 CHF 84,432 CHF 99.84% 99.84%
11/06/2026 1.84% 0.56 CHF 0.57 CHF 148,000 148,000 148,050 148,050 79,870 CHF 81,351 CHF 99.83% 99.83%
10/06/2026 2.07% 0.45 CHF 0.46 CHF 152,000 152,000 149,945 149,945 71,653 CHF 73,152 CHF 99.69% 99.69%
09/06/2026 1.60% 0.51 CHF 0.52 CHF 148,000 148,000 144,569 144,569 89,794 CHF 91,240 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.