market maker quality

ISIN: CH1552072980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.89% 0.52 CHF 0.53 CHF 210,000 210,000 78,127 78,127 41,239 CHF 42,022 CHF 100.00% 100.00%
10/07/2026 1.74% 0.58 CHF 0.59 CHF 220,000 220,000 81,841 81,841 46,999 CHF 47,818 CHF 99.56% 99.56%
09/07/2026 1.59% 0.61 CHF 0.62 CHF 220,000 220,000 83,292 83,292 52,501 CHF 53,335 CHF 99.92% 99.92%
08/07/2026 1.56% 0.64 CHF 0.65 CHF 220,000 220,000 83,778 83,778 54,299 CHF 55,138 CHF 99.98% 99.98%
07/07/2026 1.43% 0.71 CHF 0.72 CHF 230,000 230,000 85,599 85,599 59,817 CHF 60,674 CHF 99.40% 99.40%
06/07/2026 1.45% 0.71 CHF 0.72 CHF 230,000 230,000 85,477 85,477 60,011 CHF 60,867 CHF 99.95% 99.95%
03/07/2026 5.50% 0.64 CHF 0.72 CHF 4,600 4,600 36,197 36,197 24,884 CHF 25,902 CHF 99.46% 99.46%
02/07/2026 3.11% 0.72 CHF 0.73 CHF 240,000 240,000 89,042 89,042 64,846 CHF 66,357 CHF 99.53% 99.53%
30/06/2026 2.83% 0.80 CHF 0.81 CHF 240,000 240,000 89,840 89,840 73,161 CHF 74,683 CHF 100.00% 100.00%
29/06/2026 2.84% 0.82 CHF 0.83 CHF 240,000 240,000 89,134 89,134 72,241 CHF 73,754 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.