market maker quality

ISIN: CH1552073004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.84% 1.06 CHF 1.07 CHF 78,000 78,000 33,538 33,049 39,411 CHF 39,131 CHF 96.94% 96.94%
19/08/2026 1.09% 1.12 CHF 1.13 CHF 78,000 78,000 35,450 35,450 34,483 CHF 34,841 CHF 98.87% 98.87%
18/08/2026 0.99% 0.97 CHF 0.98 CHF 80,000 80,000 34,994 34,994 35,642 CHF 35,994 CHF 98.15% 98.15%
17/08/2026 0.92% 1.10 CHF 1.11 CHF 78,000 78,000 35,127 35,127 38,728 CHF 39,080 CHF 99.82% 99.82%
14/08/2026 0.83% 1.16 CHF 1.17 CHF 76,000 76,000 33,175 33,175 40,045 CHF 40,379 CHF 98.67% 98.67%
13/08/2026 0.92% 1.20 CHF 1.21 CHF 76,000 76,000 33,947 33,947 39,336 CHF 39,679 CHF 99.24% 99.24%
12/08/2026 0.98% 1.02 CHF 1.03 CHF 78,000 78,000 34,532 34,459 36,616 CHF 36,886 CHF 99.32% 99.32%
11/08/2026 0.96% 1.04 CHF 1.05 CHF 78,000 78,000 35,072 35,072 36,712 CHF 37,064 CHF 99.43% 99.43%
10/08/2026 0.99% 1.00 CHF 1.01 CHF 80,000 80,000 35,557 35,557 36,185 CHF 36,542 CHF 99.30% 99.30%
07/08/2026 1.06% 1.05 CHF 1.06 CHF 78,000 78,000 35,358 35,139 35,119 CHF 35,267 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.