market maker quality

ISIN: CH1552124278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.57% 0.27 CHF 0.28 CHF 99,940 75,000 100,944 74,600 29,484 CHF 22,800 CHF 100.00% 100.00%
29/09/2026 4.22% 0.30 CHF 0.32 CHF 101,446 75,000 101,187 75,000 30,161 CHF 23,313 CHF 94.93% 94.93%
28/09/2026 3.25% 0.37 CHF 0.38 CHF 103,717 75,000 102,783 75,000 35,547 CHF 26,793 CHF 100.00% 100.00%
25/09/2026 3.53% 0.36 CHF 0.37 CHF 102,890 75,000 102,810 75,000 36,403 CHF 27,508 CHF 100.00% 100.00%
24/09/2026 3.42% 0.37 CHF 0.39 CHF 103,729 75,000 102,775 73,520 36,762 CHF 27,199 CHF 100.00% 100.00%
23/09/2026 3.29% 0.35 CHF 0.36 CHF 101,870 75,000 101,223 75,000 33,871 CHF 25,917 CHF 100.00% 100.00%
22/09/2026 3.61% 0.31 CHF 0.33 CHF 100,185 75,000 100,751 75,000 33,414 CHF 25,780 CHF 91.44% 91.44%
21/09/2026 3.47% 0.32 CHF 0.33 CHF 100,301 75,000 102,542 75,000 37,572 CHF 28,434 CHF 100.00% 100.00%
18/09/2026 3.10% 0.42 CHF 0.43 CHF 104,869 75,000 104,358 73,959 42,020 CHF 30,721 CHF 100.00% 100.00%
17/09/2026 2.69% 0.40 CHF 0.41 CHF 104,160 75,000 105,254 74,843 44,583 CHF 32,549 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.