market maker quality

ISIN: CH1552124278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.75% 0.40 CHF 0.42 CHF 102,119 75,000 102,445 75,000 42,865 CHF 32,244 CHF 73.93% 73.93%
31/07/2026 2.69% 0.49 CHF 0.50 CHF 105,560 75,000 104,479 75,000 48,730 CHF 35,928 CHF 100.00% 100.00%
30/07/2026 2.50% 0.47 CHF 0.49 CHF 104,652 75,000 104,525 75,000 50,322 CHF 37,034 CHF 100.00% 100.00%
29/07/2026 2.22% 0.49 CHF 0.50 CHF 107,111 75,000 102,468 75,000 50,317 CHF 37,701 CHF 55.85% 55.85%
28/07/2026 1.86% 0.54 CHF 0.56 CHF 100,000 75,000 85,044 75,000 51,817 CHF 46,862 CHF 100.00% 100.00%
27/07/2026 1.65% 0.66 CHF 0.67 CHF 80,000 75,000 87,349 74,952 53,878 CHF 47,058 CHF 100.00% 100.00%
24/07/2026 2.13% 0.61 CHF 0.63 CHF 90,000 75,000 90,000 75,000 52,864 CHF 45,003 CHF 100.00% 100.00%
23/07/2026 2.08% 0.59 CHF 0.60 CHF 90,000 75,000 90,000 73,629 52,536 CHF 43,875 CHF 100.00% 100.00%
22/07/2026 2.17% 0.59 CHF 0.60 CHF 90,000 75,000 90,000 72,706 54,454 CHF 44,924 CHF 100.00% 100.00%
21/07/2026 1.85% 0.58 CHF 0.60 CHF 90,000 75,000 89,142 75,000 54,539 CHF 46,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.