market maker quality

ISIN: CH1552124286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.93% 0.54 CHF 0.56 CHF 100,000 75,000 92,648 74,600 52,528 CHF 43,167 CHF 100.00% 100.00%
29/09/2026 2.06% 0.58 CHF 0.59 CHF 90,000 75,000 91,167 75,000 52,152 CHF 43,820 CHF 97.81% 97.81%
28/09/2026 2.08% 0.64 CHF 0.65 CHF 80,000 75,000 87,395 75,000 54,088 CHF 47,426 CHF 100.00% 100.00%
25/09/2026 1.76% 0.63 CHF 0.64 CHF 80,000 75,000 82,450 75,000 51,794 CHF 47,971 CHF 100.00% 100.00%
24/09/2026 2.03% 0.65 CHF 0.66 CHF 80,000 75,000 81,277 73,520 51,374 CHF 47,444 CHF 100.00% 100.00%
23/09/2026 2.09% 0.62 CHF 0.63 CHF 90,000 75,000 88,006 75,000 53,482 CHF 46,579 CHF 100.00% 100.00%
22/09/2026 2.16% 0.59 CHF 0.60 CHF 90,000 75,000 89,694 75,000 54,201 CHF 46,320 CHF 91.44% 91.44%
21/09/2026 1.76% 0.59 CHF 0.61 CHF 90,000 75,000 81,351 75,000 52,098 CHF 48,937 CHF 100.00% 100.00%
18/09/2026 1.65% 0.69 CHF 0.71 CHF 80,000 75,000 80,000 73,959 54,149 CHF 50,896 CHF 100.00% 100.00%
17/09/2026 1.57% 0.67 CHF 0.68 CHF 80,000 75,000 79,081 74,843 55,100 CHF 53,001 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.