| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.64% | 1.56 CHF | 1.57 CHF | 50,000 | 50,000 | 49,738 | 49,618 | 78,889 CHF | 79,201 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.29% | 1.59 CHF | 1.61 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 38,576 CHF | 39,076 CHF | 97.72% | 97.72% |
| 28/09/2026 | 0.88% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,255 CHF | 58,768 CHF | 100.00% | 100.00% |
| 25/09/2026 | 1.05% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,955 CHF | 59,577 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.91% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 49,260 | 57,001 CHF | 56,663 CHF | 100.00% | 100.00% |
| 23/09/2026 | 0.87% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,818 CHF | 59,329 CHF | 100.00% | 100.00% |
| 22/09/2026 | 0.85% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,554 CHF | 59,054 CHF | 100.00% | 100.00% |
| 21/09/2026 | 1.00% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,824 CHF | 58,405 CHF | 100.00% | 100.00% |
| 18/09/2026 | 0.98% | 1.18 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 49,479 | 60,026 CHF | 59,985 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.88% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 49,906 | 56,920 CHF | 57,314 CHF | 100.00% | 100.00% |