market maker quality

ISIN: CH1552124948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.21% 0.44 CHF 0.45 CHF 120,000 100,000 118,720 100,000 53,159 CHF 45,790 CHF 99.37% 99.37%
22/06/2026 2.21% 0.45 CHF 0.46 CHF 120,000 100,000 119,296 100,000 53,275 CHF 45,666 CHF 100.00% 100.00%
19/06/2026 2.51% 0.41 CHF 0.42 CHF 130,000 100,000 132,358 100,000 52,006 CHF 40,317 CHF 97.50% 97.50%
18/06/2026 2.59% 0.38 CHF 0.39 CHF 140,000 100,000 135,348 99,772 51,908 CHF 39,291 CHF 98.75% 98.75%
17/06/2026 2.90% 0.34 CHF 0.37 CHF 150,000 25,000 140,563 95,456 51,478 CHF 36,010 CHF 93.58% 93.58%
16/06/2026 2.62% 0.38 CHF 0.39 CHF 140,000 100,000 139,756 100,000 52,654 CHF 38,678 CHF 97.07% 97.07%
15/06/2026 2.95% 0.35 CHF 0.36 CHF 150,000 100,000 154,876 99,828 51,984 CHF 34,546 CHF 97.85% 97.85%
12/06/2026 2.98% 0.36 CHF 0.37 CHF 140,000 100,000 144,440 95,260 51,709 CHF 35,195 CHF 98.23% 98.23%
11/06/2026 2.79% 0.37 CHF 0.38 CHF 140,000 100,000 140,276 97,992 51,032 CHF 36,633 CHF 99.34% 99.34%
10/06/2026 3.10% 0.36 CHF 0.37 CHF 140,000 100,000 149,216 94,328 51,879 CHF 33,768 CHF 98.10% 98.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.