| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,554 CHF | 63,054 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,492 CHF | 62,992 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.85% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,620 CHF | 59,120 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.92% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,849 CHF | 58,385 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.87% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,478 CHF | 57,978 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.85% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 49,952 | 58,869 CHF | 59,312 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.77% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,412 CHF | 64,912 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.83% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 49,861 | 49,041 | 62,629 CHF | 62,105 CHF | 98.86% | 98.86% |
| 22/07/2026 | 0.84% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 49,583 | 48,331 | 63,502 CHF | 62,382 CHF | 99.99% | 99.99% |
| 21/07/2026 | 0.77% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,395 CHF | 64,895 CHF | 99.99% | 99.99% |