market maker quality

ISIN: CH1552125069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 5.47% 0.67 CHF 0.71 CHF 53,073 20,000 53,169 20,000 36,003 CHF 14,304 CHF 100.00% 100.00%
19/06/2026 4.67% 0.71 CHF 0.75 CHF 53,516 20,000 54,083 20,000 41,252 CHF 15,980 CHF 100.00% 100.00%
18/06/2026 4.41% 0.84 CHF 0.88 CHF 54,760 20,000 54,542 19,910 44,902 CHF 17,127 CHF 100.00% 100.00%
17/06/2026 3.31% 0.91 CHF 0.94 CHF 54,875 20,000 55,519 20,000 53,319 CHF 19,852 CHF 86.00% 86.00%
16/06/2026 3.75% 0.97 CHF 1.00 CHF 55,756 20,000 54,914 20,000 49,345 CHF 18,654 CHF 100.00% 100.00%
15/06/2026 4.09% 0.88 CHF 0.92 CHF 54,581 20,000 54,571 19,932 48,002 CHF 18,265 CHF 100.00% 100.00%
12/06/2026 4.10% 0.87 CHF 0.90 CHF 54,672 20,000 55,124 19,235 49,938 CHF 18,116 CHF 78.10% 78.10%
11/06/2026 3.23% 0.99 CHF 1.02 CHF 56,404 20,000 50,310 19,708 52,207 CHF 21,120 CHF 98.54% 98.54%
10/06/2026 3.10% 1.05 CHF 1.08 CHF 50,000 20,000 50,003 20,000 53,064 CHF 21,893 CHF 77.12% 77.12%
09/06/2026 3.05% 1.09 CHF 1.12 CHF 50,000 20,000 50,000 20,000 53,970 CHF 22,256 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.