market maker quality

ISIN: CH1552125127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 11.12% 0.08 CHF 0.09 CHF 264,852 50,000 266,617 50,000 22,716 CHF 4,760 CHF 94.79% 94.79%
19/06/2026 10.54% 0.09 CHF 0.10 CHF 266,314 50,000 267,578 50,000 24,079 CHF 4,999 CHF 94.79% 94.79%
18/06/2026 9.52% 0.10 CHF 0.11 CHF 266,622 50,000 267,245 49,775 26,877 CHF 5,504 CHF 99.82% 99.82%
17/06/2026 11.65% 0.07 CHF 0.08 CHF 257,975 50,000 260,406 50,000 21,305 CHF 4,589 CHF 84.77% 84.77%
16/06/2026 11.94% 0.08 CHF 0.09 CHF 261,655 50,000 261,341 50,000 20,701 CHF 4,459 CHF 100.00% 100.00%
15/06/2026 13.23% 0.09 CHF 0.10 CHF 261,378 50,000 258,740 49,830 18,576 CHF 4,076 CHF 100.00% 100.00%
12/06/2026 9.05% 0.10 CHF 0.11 CHF 265,223 50,000 266,378 47,287 28,436 CHF 5,498 CHF 99.94% 99.94%
11/06/2026 7.44% 0.13 CHF 0.14 CHF 272,665 50,000 271,762 48,722 35,198 CHF 6,784 CHF 99.92% 99.92%
10/06/2026 6.34% 0.15 CHF 0.16 CHF 274,098 50,000 275,814 47,076 42,601 CHF 7,699 CHF 99.95% 99.95%
09/06/2026 5.54% 0.17 CHF 0.18 CHF 279,117 50,000 278,992 50,000 48,987 CHF 9,279 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.