market maker quality

ISIN: CH1552125200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 3.01% 0.33 CHF 0.34 CHF 125,166 75,000 125,279 72,903 42,280 CHF 25,292 CHF 99.94% 99.94%
10/06/2026 2.93% 0.36 CHF 0.37 CHF 126,052 50,000 126,190 47,511 46,106 CHF 17,813 CHF 99.85% 99.85%
09/06/2026 2.86% 0.32 CHF 0.33 CHF 123,941 75,000 125,076 75,000 43,315 CHF 26,715 CHF 100.00% 100.00%
08/06/2026 2.52% 0.40 CHF 0.41 CHF 127,148 75,000 124,975 71,858 50,795 CHF 30,014 CHF 99.90% 99.90%
05/06/2026 2.48% 0.40 CHF 0.41 CHF 126,663 75,000 125,789 75,000 50,138 CHF 30,647 CHF 100.00% 100.00%
04/06/2026 2.73% 0.39 CHF 0.40 CHF 125,706 75,000 124,512 74,807 45,199 CHF 27,900 CHF 100.00% 100.00%
03/06/2026 2.50% 0.42 CHF 0.43 CHF 120,000 75,000 125,043 75,000 49,542 CHF 30,472 CHF 100.00% 100.00%
02/06/2026 2.22% 0.45 CHF 0.46 CHF 120,000 50,000 115,921 50,000 51,669 CHF 22,841 CHF 100.00% 100.00%
01/06/2026 4.43% 0.28 CHF 0.29 CHF 121,020 50,000 118,659 49,177 27,037 CHF 11,659 CHF 98.98% 98.98%
29/05/2026 3.74% 0.24 CHF 0.25 CHF 118,846 50,000 119,844 49,479 32,128 CHF 13,766 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.