| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.61% | 0.60 CHF | 0.61 CHF | 90,000 | 75,000 | 88,733 | 75,000 | 54,611 CHF | 46,937 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.58% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 82,934 | 75,000 | 52,180 CHF | 47,980 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.54% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 51,711 CHF | 49,229 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.57% | 0.64 CHF | 0.65 CHF | 80,000 | 75,000 | 84,102 | 74,775 | 53,532 CHF | 48,434 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.66% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 53,889 CHF | 45,657 CHF | 86.00% | 86.00% |
| 16/06/2026 | 1.67% | 0.61 CHF | 0.62 CHF | 90,000 | 75,000 | 89,782 | 75,000 | 53,457 CHF | 45,412 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.61% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 85,063 | 74,828 | 52,899 CHF | 47,332 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.74% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 82,554 | 71,462 | 52,601 CHF | 46,358 CHF | 99.62% | 99.62% |
| 11/06/2026 | 1.73% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 88,105 | 72,881 | 53,086 CHF | 44,716 CHF | 99.94% | 99.94% |
| 10/06/2026 | 1.95% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 91,689 | 70,004 | 52,558 CHF | 40,798 CHF | 100.00% | 100.00% |