market maker quality

ISIN: CH1552125788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 - 0.22 CHF - CHF 138,091 0 0 0 0 CHF 0 CHF 99.62% 99.62%
21/10/2026 3.25% 0.24 CHF - CHF 139,867 0 142,549 75,000 43,147 CHF 23,451 CHF 98.51% 98.51%
20/10/2026 3.31% 0.28 CHF 0.29 CHF 141,686 75,000 142,211 75,000 42,372 CHF 23,094 CHF 100.00% 100.00%
19/10/2026 3.15% 0.31 CHF 0.32 CHF 143,251 75,000 143,135 74,533 45,260 CHF 24,315 CHF 100.00% 100.00%
16/10/2026 4.15% 0.32 CHF 0.33 CHF 143,110 75,000 139,664 75,000 34,677 CHF 19,393 CHF 87.88% 87.88%
15/10/2026 2.96% 0.27 CHF 0.28 CHF 141,535 75,000 142,257 75,000 47,771 CHF 25,947 CHF 100.00% 100.00%
14/10/2026 2.73% 0.36 CHF 0.37 CHF 140,000 75,000 141,109 75,000 50,905 CHF 27,825 CHF 100.00% 100.00%
13/10/2026 2.56% 0.35 CHF 0.36 CHF 146,463 75,000 132,638 74,506 51,742 CHF 29,873 CHF 100.00% 100.00%
12/10/2026 2.38% 0.40 CHF 0.41 CHF 130,000 75,000 124,752 75,000 51,899 CHF 31,994 CHF 100.00% 100.00%
09/10/2026 2.29% 0.45 CHF 0.46 CHF 120,000 75,000 119,979 75,000 51,826 CHF 33,147 CHF 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.