market maker quality

ISIN: CH1552129384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.46% 0.38 CHF 0.39 CHF 140,000 50,000 129,346 50,000 52,024 CHF 20,641 CHF 100.00% 100.00%
19/06/2026 2.69% 0.38 CHF 0.39 CHF 140,000 50,000 141,559 50,000 51,926 CHF 18,867 CHF 100.00% 100.00%
18/06/2026 2.52% 0.38 CHF 0.39 CHF 140,000 50,000 131,130 49,775 51,744 CHF 20,184 CHF 100.00% 100.00%
17/06/2026 3.24% 0.32 CHF 0.35 CHF 160,000 10,000 155,142 47,641 51,764 CHF 16,471 CHF 96.08% 96.08%
16/06/2026 3.35% 0.30 CHF 0.31 CHF 170,000 50,000 175,381 50,000 51,514 CHF 15,206 CHF 100.00% 100.00%
15/06/2026 5.90% 0.26 CHF 0.27 CHF 200,000 50,000 204,083 49,822 35,440 CHF 9,174 CHF 95.88% 95.88%
12/06/2026 8.32% 0.11 CHF 0.12 CHF 203,189 50,000 204,413 47,268 28,486 CHF 7,189 CHF 99.98% 99.98%
11/06/2026 6.27% 0.15 CHF 0.16 CHF 206,184 50,000 206,456 48,695 33,530 CHF 8,373 CHF 99.93% 99.93%
10/06/2026 5.62% 0.18 CHF 0.19 CHF 206,816 50,000 207,915 46,923 40,617 CHF 9,633 CHF 99.71% 99.71%
09/06/2026 5.38% 0.20 CHF 0.21 CHF 207,961 50,000 206,630 50,000 37,517 CHF 9,576 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.