market maker quality

ISIN: CH1552129434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.74% 1.36 CHF 1.37 CHF 100,000 100,000 99,800 99,800 135,723 CHF 136,724 CHF 100.00% 100.00%
29/09/2026 0.72% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 139,251 CHF 140,251 CHF 97.58% 97.58%
28/09/2026 1.04% 1.37 CHF 1.38 CHF 100,000 100,000 70,173 70,173 96,043 CHF 96,956 CHF 100.00% 100.00%
25/09/2026 0.72% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 137,871 CHF 138,871 CHF 95.81% 95.81%
24/09/2026 0.73% 1.42 CHF 1.43 CHF 100,000 100,000 99,260 99,260 136,864 CHF 137,867 CHF 100.00% 100.00%
23/09/2026 0.78% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 128,427 CHF 129,427 CHF 100.00% 100.00%
22/09/2026 0.80% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 125,286 CHF 126,286 CHF 99.99% 99.99%
21/09/2026 0.78% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 127,567 CHF 128,567 CHF 100.00% 100.00%
18/09/2026 0.78% 1.32 CHF 1.33 CHF 100,000 100,000 99,479 99,479 128,139 CHF 129,143 CHF 100.00% 100.00%
17/09/2026 0.77% 1.28 CHF 1.29 CHF 100,000 100,000 99,839 99,839 130,191 CHF 131,191 CHF 97.34% 97.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.