market maker quality

ISIN: CH1552149572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.53% 94.00 % 95.00 % 500,000 500,000 500,000 500,000 46,867,500 USD 47,117,500 USD 99.38% 99.38%
21/10/2026 0.54% 93.00 % 93.00 % 500,000 500,000 500,000 500,000 46,512,000 USD 46,762,000 USD 99.38% 99.38%
20/10/2026 0.54% 93.45 % 93.95 % 500,000 500,000 500,000 500,000 463,648 USD 466,148 USD 99.38% 99.38%
19/10/2026 0.54% 92.15 % 92.65 % 500,000 500,000 500,000 500,000 460,782 USD 463,282 USD 99.38% 99.38%
16/10/2026 0.54% 92.70 % 93.20 % 500,000 500,000 500,000 500,000 462,359 USD 464,859 USD 99.38% 99.38%
15/10/2026 0.55% 92.35 % 92.85 % 500,000 500,000 500,000 500,000 457,328 USD 459,828 USD 99.38% 99.38%
14/10/2026 0.55% 89.75 % 90.25 % 500,000 500,000 500,000 500,000 450,029 USD 452,529 USD 99.38% 99.38%
13/10/2026 0.55% 89.95 % 90.45 % 500,000 500,000 500,000 500,000 451,413 USD 453,913 USD 99.37% 99.37%
12/10/2026 0.56% 89.45 % 89.95 % 500,000 500,000 500,000 500,000 448,511 USD 451,011 USD 99.38% 99.38%
09/10/2026 0.55% 89.45 % 89.95 % 500,000 500,000 500,000 500,000 449,323 USD 451,823 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.