market maker quality

ISIN: CH1552149572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 483,166 USD 485,666 USD 98.17% 98.17%
20/08/2026 0.52% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 482,719 USD 485,219 USD 99.38% 99.38%
19/08/2026 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 482,090 USD 484,590 USD 99.38% 99.38%
18/08/2026 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 481,724 USD 484,224 USD 99.38% 99.38%
17/08/2026 0.51% 96.30 % 96.80 % 500,000 500,000 500,000 500,000 484,534 USD 487,034 USD 98.69% 98.69%
14/08/2026 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 485,042 USD 487,542 USD 99.35% 99.35%
13/08/2026 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 487,291 USD 489,791 USD 99.38% 99.38%
12/08/2026 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 485,580 USD 488,080 USD 98.68% 98.68%
11/08/2026 0.51% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 485,308 USD 487,808 USD 99.38% 99.38%
10/08/2026 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 486,933 USD 489,433 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.