market maker quality

ISIN: CH1552149572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 486,513 USD 489,013 USD 92.70% 92.70%
22/06/2026 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 490,108 USD 492,608 USD 87.10% 87.10%
19/06/2026 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 490,512 USD 493,012 USD 99.38% 99.38%
18/06/2026 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 492,311 USD 494,811 USD 99.37% 99.37%
17/06/2026 0.50% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 494,122 USD 496,622 USD 99.38% 99.38%
16/06/2026 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,609 USD 496,109 USD 99.38% 99.38%
15/06/2026 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 492,321 USD 494,821 USD 99.38% 99.38%
12/06/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 492,193 USD 494,693 USD 99.37% 99.37%
11/06/2026 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 490,116 USD 492,616 USD 99.38% 99.38%
10/06/2026 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 491,336 USD 493,836 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.