market maker quality

ISIN: CH1552149580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 497,164 USD 499,664 USD 99.38% 99.38%
18/08/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,927 USD 500,427 USD 99.38% 99.38%
17/08/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,465 USD 500,965 USD 98.69% 98.69%
14/08/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 497,994 USD 500,494 USD 99.35% 99.35%
13/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,224 USD 500,724 USD 99.38% 99.38%
12/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,255 USD 500,755 USD 98.68% 98.68%
11/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,992 USD 499,492 USD 99.38% 99.38%
10/08/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,958 USD 499,458 USD 91.84% 91.84%
07/08/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,004 USD 499,504 USD 99.38% 99.38%
06/08/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,481 USD 498,981 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.