market maker quality

ISIN: CH1552149622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.52% 94.80 % 95.30 % 500,000 500,000 500,000 500,000 476,377 USD 478,877 USD 99.38% 99.38%
19/08/2026 0.52% 95.45 % 95.95 % 500,000 500,000 500,000 500,000 476,564 USD 479,064 USD 99.38% 99.38%
18/08/2026 0.52% 95.25 % 95.75 % 500,000 500,000 500,000 500,000 475,723 USD 478,223 USD 99.38% 99.38%
17/08/2026 0.52% 95.25 % 95.75 % 500,000 500,000 500,000 500,000 478,052 USD 480,552 USD 98.69% 98.69%
14/08/2026 0.52% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 475,917 USD 478,417 USD 99.35% 99.35%
13/08/2026 0.52% 95.10 % 95.60 % 500,000 500,000 500,000 499,937 475,276 USD 477,715 USD 99.38% 99.38%
12/08/2026 0.52% 94.85 % 95.35 % 500,000 500,000 500,000 500,000 475,237 USD 477,737 USD 98.68% 98.68%
11/08/2026 0.52% 95.60 % 96.10 % 500,000 500,000 500,000 500,000 479,536 USD 482,036 USD 99.38% 99.38%
10/08/2026 0.52% 95.80 % 96.30 % 500,000 500,000 500,000 500,000 479,638 USD 482,138 USD 91.84% 91.84%
07/08/2026 0.52% 95.75 % 96.25 % 500,000 500,000 500,000 500,000 478,399 USD 480,899 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.