market maker quality

ISIN: CH1552149648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 505,163 USD 507,663 USD 99.38% 99.38%
29/09/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,714 USD 506,214 USD 98.07% 98.07%
28/09/2026 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 505,057 USD 507,557 USD 99.38% 99.38%
25/09/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,049 USD 507,549 USD 99.27% 99.27%
24/09/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,522 USD 508,022 USD 99.38% 99.38%
23/09/2026 0.50% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 503,755 USD 506,255 USD 99.39% 99.39%
22/09/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,362 USD 506,862 USD 99.38% 99.38%
21/09/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,483 USD 507,983 USD 99.38% 99.38%
18/09/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,943 USD 508,443 USD 99.38% 99.38%
17/09/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,043 USD 508,543 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.