market maker quality

ISIN: CH1552149648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,542 USD 499,042 USD 99.38% 99.38%
30/07/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,621 USD 498,121 USD 99.38% 99.38%
29/07/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 495,185 USD 497,685 USD 98.33% 98.33%
28/07/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,539 USD 497,039 USD 99.37% 99.37%
27/07/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 493,802 USD 496,302 USD 99.38% 99.38%
24/07/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,093 USD 495,593 USD 99.35% 99.35%
23/07/2026 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 493,023 USD 495,523 USD 99.38% 99.38%
22/07/2026 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 493,702 USD 496,202 USD 98.39% 98.39%
21/07/2026 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,545 USD 496,045 USD 99.38% 99.38%
20/07/2026 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 492,811 USD 495,311 USD 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.