market maker quality

ISIN: CH1552149655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 492,048 USD 494,548 USD 99.38% 99.38%
19/08/2026 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 492,078 USD 494,578 USD 99.38% 99.38%
18/08/2026 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 492,093 USD 494,593 USD 99.38% 99.38%
17/08/2026 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 493,314 USD 495,814 USD 98.69% 98.69%
14/08/2026 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 491,845 USD 494,345 USD 99.35% 99.35%
13/08/2026 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 491,604 USD 494,104 USD 99.38% 99.38%
12/08/2026 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 491,508 USD 494,008 USD 98.68% 98.68%
11/08/2026 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 493,591 USD 496,091 USD 99.38% 99.38%
10/08/2026 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 493,282 USD 495,782 USD 91.84% 91.84%
07/08/2026 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 492,852 USD 495,352 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.