market maker quality

ISIN: CH1552149663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,000 USD 501,500 USD 98.17% 98.17%
20/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,046 USD 501,546 USD 99.38% 99.38%
19/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,250 USD 501,750 USD 99.38% 99.38%
18/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,790 USD 501,290 USD 99.38% 99.38%
17/08/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,990 USD 500,490 USD 98.69% 98.69%
14/08/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,714 USD 499,214 USD 99.35% 99.35%
13/08/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,055 USD 498,555 USD 99.38% 99.38%
12/08/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,053 USD 498,553 USD 98.68% 98.68%
11/08/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 495,776 USD 498,276 USD 99.38% 99.38%
10/08/2026 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 491,163 USD 493,663 USD 91.83% 91.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.