market maker quality

ISIN: CH1552149663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.52% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 482,620 USD 485,120 USD 92.70% 92.70%
22/06/2026 0.52% 95.90 % 96.40 % 500,000 500,000 500,000 500,000 481,272 USD 483,772 USD 99.38% 99.38%
19/06/2026 0.52% 96.00 % 96.50 % 500,000 500,000 500,000 500,000 480,729 USD 483,229 USD 99.37% 99.37%
18/06/2026 0.52% 95.85 % 96.35 % 500,000 500,000 500,000 500,000 481,593 USD 484,093 USD 99.37% 99.37%
17/06/2026 0.52% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 484,127 USD 486,627 USD 99.38% 99.38%
16/06/2026 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 482,695 USD 485,195 USD 99.38% 99.38%
15/06/2026 0.52% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 483,270 USD 485,770 USD 99.38% 99.38%
12/06/2026 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 487,273 USD 489,773 USD 96.06% 96.06%
11/06/2026 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 490,623 USD 493,123 USD 99.36% 99.36%
10/06/2026 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 490,082 USD 492,582 USD 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.