market maker quality

ISIN: CH1552149689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 99.00 % 99.00 % 500,000 500,000 500,000 500,000 49,426,000 USD 49,676,000 USD 99.38% 99.38%
21/10/2026 0.50% 99.00 % 99.00 % 500,000 500,000 500,000 500,000 49,483,100 USD 49,733,100 USD 99.37% 99.37%
20/10/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,128 USD 496,628 USD 99.38% 99.38%
19/10/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 495,148 USD 497,648 USD 99.38% 99.38%
16/10/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,333 USD 497,833 USD 99.38% 99.38%
15/10/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,504 USD 497,004 USD 99.37% 99.37%
14/10/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,705 USD 499,205 USD 99.38% 99.38%
13/10/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 497,741 USD 500,241 USD 99.38% 99.38%
12/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,400 USD 500,900 USD 99.38% 99.38%
09/10/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,958 USD 500,458 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.