market maker quality

ISIN: CH1552149689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,534 USD 496,034 USD 98.17% 98.17%
20/08/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,513 USD 496,013 USD 99.38% 99.38%
19/08/2026 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 493,629 USD 496,129 USD 99.38% 99.38%
18/08/2026 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,767 USD 496,267 USD 99.38% 99.38%
17/08/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,489 USD 496,989 USD 98.69% 98.69%
14/08/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,491 USD 496,991 USD 99.35% 99.35%
13/08/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,248 USD 496,748 USD 99.38% 99.38%
12/08/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,243 USD 496,743 USD 98.68% 98.68%
11/08/2026 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,812 USD 496,312 USD 99.38% 99.38%
10/08/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,463 USD 495,963 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.