market maker quality

ISIN: CH1552149697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,065 EUR 514,565 EUR 99.38% 99.38%
31/07/2026 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,527 EUR 514,027 EUR 99.38% 99.38%
30/07/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 511,349 EUR 513,849 EUR 99.38% 99.38%
29/07/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,011 EUR 513,511 EUR 98.33% 98.33%
28/07/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 511,825 EUR 514,325 EUR 99.37% 99.37%
27/07/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 512,322 EUR 514,822 EUR 99.38% 99.38%
24/07/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,854 EUR 513,354 EUR 99.35% 99.35%
23/07/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,508 EUR 513,008 EUR 99.38% 99.38%
22/07/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 512,010 EUR 514,510 EUR 98.39% 98.39%
21/07/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,193 EUR 512,693 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.