market maker quality

ISIN: CH1552149697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,078 EUR 512,578 EUR 99.38% 99.38%
18/09/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,889 EUR 512,389 EUR 99.38% 99.38%
17/09/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,016 EUR 513,516 EUR 99.38% 99.38%
16/09/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,915 EUR 513,415 EUR 99.38% 99.38%
15/09/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,300 EUR 512,800 EUR 99.37% 99.37%
14/09/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,390 EUR 512,890 EUR 99.38% 99.38%
11/09/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,270 EUR 512,770 EUR 99.38% 99.38%
10/09/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 510,341 EUR 512,841 EUR 99.38% 99.38%
09/09/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,131 EUR 512,631 EUR 99.38% 99.38%
08/09/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,552 EUR 514,052 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.