market maker quality

ISIN: CH1552149705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,459 USD 508,959 USD 99.38% 99.38%
19/10/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 506,310 USD 508,810 USD 99.38% 99.38%
16/10/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,662 USD 509,162 USD 99.38% 99.38%
15/10/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 507,351 USD 509,851 USD 99.38% 99.38%
14/10/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,593 USD 508,093 USD 99.38% 99.38%
13/10/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,210 USD 507,710 USD 99.38% 99.38%
12/10/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,521 USD 507,021 USD 99.38% 99.38%
09/10/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,770 USD 506,270 USD 99.38% 99.38%
08/10/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,403 USD 505,903 USD 99.38% 99.38%
07/10/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,060 USD 505,560 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.