market maker quality

ISIN: CH1552149705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 492,569 USD 495,069 USD 92.70% 92.70%
22/06/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,305 USD 495,805 USD 99.38% 99.38%
19/06/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,445 USD 496,945 USD 99.38% 99.38%
18/06/2026 0.50% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 494,724 USD 497,224 USD 99.38% 99.38%
17/06/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,123 USD 501,623 USD 99.38% 99.38%
16/06/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,567 USD 502,067 USD 99.38% 99.38%
15/06/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,087 USD 501,587 USD 99.38% 99.38%
12/06/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 499,663 USD 502,163 USD 99.37% 99.37%
11/06/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 496,642 USD 499,142 USD 99.38% 99.38%
10/06/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 496,330 USD 498,830 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.