market maker quality

ISIN: CH1552149705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 503,930 USD 506,430 USD 99.38% 99.38%
18/08/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,194 USD 504,694 USD 99.38% 99.38%
17/08/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,318 USD 503,818 USD 98.69% 98.69%
14/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 500,840 USD 503,340 USD 99.35% 99.35%
13/08/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 499,642 USD 502,142 USD 99.38% 99.38%
12/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 500,290 USD 502,790 USD 98.68% 98.68%
11/08/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 502,128 USD 504,628 USD 99.38% 99.38%
10/08/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,034 USD 504,534 USD 91.84% 91.84%
07/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,437 USD 501,937 USD 99.38% 99.38%
06/08/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,056 USD 499,556 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.