market maker quality

ISIN: CH1552149721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 94.75 % 95.25 % 500,000 500,000 500,000 500,000 480,477 USD 482,977 USD 98.17% 98.17%
20/08/2026 0.52% 96.55 % 97.05 % 500,000 500,000 500,000 500,000 481,417 USD 483,917 USD 96.99% 96.99%
19/08/2026 0.52% 96.60 % 97.10 % 500,000 500,000 500,000 500,000 480,632 USD 483,132 USD 99.38% 99.38%
18/08/2026 0.52% 96.00 % 96.50 % 500,000 500,000 500,000 500,000 482,100 USD 484,600 USD 99.38% 99.38%
17/08/2026 0.52% 95.45 % 95.95 % 500,000 500,000 500,000 500,000 479,266 USD 481,766 USD 98.69% 98.69%
14/08/2026 0.52% 95.45 % 95.95 % 500,000 500,000 500,000 500,000 475,373 USD 477,873 USD 99.35% 99.35%
13/08/2026 0.52% 94.95 % 95.45 % 500,000 500,000 500,000 500,000 475,970 USD 478,470 USD 99.38% 99.38%
12/08/2026 0.52% 95.60 % 96.10 % 500,000 500,000 500,000 500,000 478,215 USD 480,715 USD 98.68% 98.68%
11/08/2026 0.52% 96.20 % 96.70 % 500,000 500,000 500,000 500,000 480,762 USD 483,262 USD 99.38% 99.38%
10/08/2026 0.52% 96.30 % 96.80 % 500,000 500,000 500,000 500,000 480,046 USD 482,546 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.