market maker quality

ISIN: CH1552149721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.57% 88.00 % 89.00 % 500,000 500,000 500,000 500,000 43,689,500 USD 43,939,500 USD 99.38% 99.38%
21/10/2026 0.55% 90.00 % 90.00 % 500,000 500,000 500,000 500,000 45,327,000 USD 45,577,000 USD 99.38% 99.38%
20/10/2026 0.54% 91.85 % 92.35 % 500,000 500,000 500,000 500,000 458,604 USD 461,104 USD 99.38% 99.38%
19/10/2026 0.54% 92.45 % 92.95 % 500,000 500,000 500,000 500,000 462,946 USD 465,446 USD 99.38% 99.38%
16/10/2026 0.54% 92.60 % 93.10 % 500,000 500,000 500,000 500,000 464,094 USD 466,594 USD 99.38% 99.38%
15/10/2026 0.54% 92.55 % 93.05 % 500,000 500,000 500,000 500,000 459,767 USD 462,267 USD 99.38% 99.38%
14/10/2026 0.53% 92.45 % 92.95 % 500,000 500,000 500,000 500,000 466,382 USD 468,882 USD 99.38% 99.38%
13/10/2026 0.54% 92.80 % 93.30 % 500,000 500,000 500,000 499,999 462,783 USD 465,282 USD 99.37% 99.37%
12/10/2026 0.54% 92.65 % 93.15 % 500,000 500,000 500,000 500,000 462,994 USD 465,494 USD 99.38% 99.38%
09/10/2026 0.54% 92.75 % 93.25 % 500,000 500,000 500,000 500,000 460,991 USD 463,491 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.