market maker quality

ISIN: CH1552149721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.52% 87.00 % 87.45 % 500,000 500,000 500,000 500,000 434,512 USD 436,762 USD 92.70% 92.70%
22/06/2026 0.51% 88.15 % 88.60 % 500,000 500,000 500,000 500,000 442,089 USD 444,339 USD 99.37% 99.37%
19/06/2026 0.50% 89.15 % 89.60 % 500,000 500,000 500,000 500,000 445,358 USD 447,608 USD 99.38% 99.38%
18/06/2026 0.50% 89.10 % 89.55 % 500,000 500,000 500,000 500,000 445,204 USD 447,454 USD 99.37% 99.37%
17/06/2026 0.49% 90.95 % 91.40 % 500,000 500,000 500,000 500,000 453,791 USD 456,041 USD 99.38% 99.38%
16/06/2026 0.49% 90.70 % 91.15 % 500,000 500,000 500,000 500,000 453,641 USD 455,891 USD 99.38% 99.38%
15/06/2026 0.49% 91.90 % 92.35 % 500,000 500,000 500,000 500,000 458,643 USD 460,893 USD 99.38% 99.38%
12/06/2026 0.49% 91.35 % 91.80 % 500,000 500,000 500,000 500,000 456,630 USD 458,880 USD 99.35% 99.35%
11/06/2026 0.49% 90.60 % 91.05 % 500,000 500,000 500,000 500,000 453,598 USD 455,848 USD 99.35% 99.35%
10/06/2026 0.48% 92.80 % 93.25 % 500,000 500,000 500,000 500,000 464,613 USD 466,863 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.