market maker quality

ISIN: CH1552149747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,835 EUR 502,335 EUR 99.38% 99.38%
18/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,727 EUR 502,227 EUR 99.38% 99.38%
17/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,567 EUR 502,067 EUR 98.69% 98.69%
14/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,833 EUR 502,333 EUR 99.35% 99.35%
13/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 EUR 502,000 EUR 99.38% 99.38%
12/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,619 EUR 502,119 EUR 98.68% 98.68%
11/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,236 EUR 501,736 EUR 99.38% 99.38%
10/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,954 EUR 500,454 EUR 91.83% 91.83%
07/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,326 EUR 499,826 EUR 99.38% 99.38%
06/08/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,261 EUR 497,761 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.