market maker quality

ISIN: CH1552149788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 495,878 USD 498,378 USD 98.17% 98.17%
20/08/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,698 USD 497,198 USD 99.38% 99.38%
19/08/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 496,213 USD 498,713 USD 99.38% 99.38%
18/08/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 496,712 USD 499,212 USD 99.38% 99.38%
17/08/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,308 USD 499,808 USD 98.69% 98.69%
14/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,008 USD 499,508 USD 99.35% 99.35%
13/08/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,466 USD 499,966 USD 99.38% 99.38%
12/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,062 USD 499,562 USD 98.68% 98.68%
11/08/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,545 USD 498,045 USD 99.38% 99.38%
10/08/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 494,412 USD 496,912 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.