market maker quality

ISIN: CH1552149788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.51% 99.00 % 99.00 % 500,000 500,000 500,000 500,000 49,314,300 USD 49,564,300 USD 99.38% 99.38%
21/10/2026 0.50% 99.00 % 99.00 % 500,000 500,000 500,000 500,000 49,487,900 USD 49,737,900 USD 99.37% 99.37%
20/10/2026 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,737 USD 496,237 USD 99.38% 99.38%
19/10/2026 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 492,445 USD 494,945 USD 99.38% 99.38%
16/10/2026 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 492,851 USD 495,351 USD 99.38% 99.38%
15/10/2026 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 492,077 USD 494,577 USD 99.38% 99.38%
14/10/2026 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 492,597 USD 495,097 USD 99.38% 99.38%
13/10/2026 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 492,592 USD 495,092 USD 99.38% 99.38%
12/10/2026 0.50% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 494,222 USD 496,722 USD 99.38% 99.38%
09/10/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,378 USD 497,878 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.