market maker quality

ISIN: CH1552149796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,593 USD 499,093 USD 98.17% 98.17%
20/08/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,976 USD 499,476 USD 99.38% 99.38%
19/08/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 496,097 USD 498,597 USD 99.38% 99.38%
18/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,629 USD 500,129 USD 99.38% 99.38%
17/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,148 USD 501,648 USD 98.69% 98.69%
14/08/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,803 USD 501,303 USD 99.35% 99.35%
13/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,390 USD 500,890 USD 99.38% 99.38%
12/08/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,106 USD 500,606 USD 98.68% 98.68%
11/08/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,661 USD 499,161 USD 99.38% 99.38%
10/08/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,366 USD 499,866 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.