market maker quality

ISIN: CH1552149796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 100.00 % 500,000 500,000 500,000 500,000 49,560,300 USD 49,810,300 USD 99.38% 99.38%
21/10/2026 0.50% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 49,633,100 USD 49,883,100 USD 99.38% 99.38%
20/10/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 495,157 USD 497,657 USD 99.38% 99.38%
19/10/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,167 USD 498,667 USD 99.38% 99.38%
16/10/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 498,288 USD 500,788 USD 99.38% 99.38%
15/10/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 496,038 USD 498,538 USD 99.38% 99.38%
14/10/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,912 USD 500,412 USD 99.38% 99.38%
13/10/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,984 USD 501,484 USD 99.38% 99.38%
12/10/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,709 USD 503,209 USD 99.38% 99.38%
09/10/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 501,248 USD 503,748 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.