market maker quality

ISIN: CH1552149820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,999 USD 497,499 USD 98.17% 98.17%
20/08/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,849 USD 498,349 USD 99.38% 99.38%
19/08/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,438 USD 496,938 USD 99.38% 99.38%
18/08/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,194 USD 497,694 USD 99.38% 99.38%
17/08/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,607 USD 498,107 USD 98.69% 98.69%
14/08/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,338 USD 497,838 USD 99.35% 99.35%
13/08/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,286 USD 497,786 USD 99.38% 99.38%
12/08/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,977 USD 497,477 USD 98.68% 98.68%
11/08/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 495,057 USD 497,557 USD 99.38% 99.38%
10/08/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,773 USD 498,273 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.