market maker quality

ISIN: CH1552149838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.48% 93.10 % 93.55 % 500,000 500,000 500,000 500,000 470,767 USD 473,017 USD 99.38% 99.38%
22/07/2026 0.52% 95.00 % 95.50 % 500,000 500,000 500,000 500,000 477,154 USD 479,654 USD 98.39% 98.39%
21/07/2026 0.52% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 477,998 USD 480,498 USD 99.38% 99.38%
20/07/2026 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 475,600 USD 478,100 USD 98.93% 98.93%
17/07/2026 0.49% 95.20 % 95.70 % 500,000 500,000 500,000 500,000 473,491 USD 475,812 USD 99.34% 99.34%
16/07/2026 0.52% 96.15 % 96.65 % 500,000 500,000 500,000 500,000 481,086 USD 483,586 USD 99.38% 99.38%
15/07/2026 0.52% 96.00 % 96.50 % 500,000 500,000 500,000 500,000 476,482 USD 478,982 USD 99.38% 99.38%
14/07/2026 0.51% 94.80 % 95.30 % 500,000 500,000 500,000 500,000 473,997 USD 476,414 USD 99.35% 99.35%
13/07/2026 0.50% 95.20 % 95.70 % 500,000 500,000 500,000 500,000 474,165 USD 476,558 USD 95.05% 95.05%
10/07/2026 0.52% 95.00 % 95.50 % 500,000 500,000 500,000 500,000 476,150 USD 478,650 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.