market maker quality

ISIN: CH1552149846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,267 USD 499,767 USD 98.17% 98.17%
20/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,759 USD 500,259 USD 99.38% 99.38%
19/08/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,295 USD 499,795 USD 99.38% 99.38%
18/08/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,016 USD 500,516 USD 99.38% 99.38%
17/08/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 499,121 USD 501,621 USD 98.69% 98.69%
14/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,073 USD 501,573 USD 99.35% 99.35%
13/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,956 USD 501,456 USD 99.38% 99.38%
12/08/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,398 USD 500,898 USD 98.68% 98.68%
11/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,313 USD 500,813 USD 99.38% 99.38%
10/08/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,926 USD 500,426 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.