market maker quality

ISIN: CH1552149846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 100.00 % 500,000 500,000 500,000 500,000 49,927,000 USD 50,177,000 USD 99.38% 99.38%
21/10/2026 0.50% 100.00 % 100.00 % 500,000 500,000 500,000 500,000 49,908,500 USD 50,158,500 USD 99.38% 99.38%
20/10/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,475 USD 501,975 USD 99.38% 99.38%
19/10/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,679 USD 502,179 USD 99.38% 99.38%
16/10/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,000 USD 502,500 USD 99.38% 99.38%
15/10/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,755 USD 502,255 USD 99.38% 99.38%
14/10/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,248 USD 502,748 USD 99.38% 99.38%
13/10/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,500 USD 503,000 USD 99.37% 99.37%
12/10/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,222 USD 502,722 USD 99.38% 99.38%
09/10/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,999 USD 502,499 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.