market maker quality

ISIN: CH1552149853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 499,896 503,650 EUR 506,045 EUR 99.38% 99.38%
31/07/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 499,991 504,243 EUR 506,733 EUR 99.38% 99.38%
30/07/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,069 EUR 506,569 EUR 99.38% 99.38%
29/07/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 499,995 504,480 EUR 506,975 EUR 98.33% 98.33%
28/07/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 499,993 504,915 EUR 507,407 EUR 99.38% 99.38%
27/07/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 499,978 505,188 EUR 507,665 EUR 99.38% 99.38%
24/07/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,665 EUR 507,165 EUR 99.35% 99.35%
23/07/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,007 EUR 507,507 EUR 99.38% 99.38%
22/07/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 506,007 EUR 508,507 EUR 98.39% 98.39%
21/07/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,500 EUR 508,000 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.