market maker quality

ISIN: CH1552149879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 492,174 EUR 494,674 EUR 98.17% 98.17%
20/08/2026 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,605 EUR 496,105 EUR 99.38% 99.38%
19/08/2026 0.50% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,906 EUR 496,406 EUR 99.38% 99.38%
18/08/2026 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 493,026 EUR 495,526 EUR 99.38% 99.38%
17/08/2026 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 490,622 EUR 493,122 EUR 98.69% 98.69%
14/08/2026 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 489,619 EUR 492,119 EUR 99.35% 99.35%
13/08/2026 0.51% 97.50 % 98.00 % 500,000 500,000 500,000 500,000 487,940 EUR 490,440 EUR 99.38% 99.38%
12/08/2026 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 491,210 EUR 493,710 EUR 98.68% 98.68%
11/08/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,296 EUR 496,796 EUR 99.38% 99.38%
10/08/2026 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 489,375 EUR 491,875 EUR 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.