| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.51% | 97.50 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,990 USD | 493,490 USD | 99.38% | 99.38% |
| 31/07/2026 | 0.51% | 98.05 % | 98.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,936 USD | 493,436 USD | 98.20% | 98.20% |
| 30/07/2026 | 0.51% | 97.50 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,564 USD | 490,064 USD | 97.28% | 97.28% |
| 29/07/2026 | 0.50% | 97.05 % | 97.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,153 USD | 482,571 USD | 62.89% | 62.89% |
| 28/07/2026 | 0.48% | 94.25 % | 94.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 472,178 USD | 474,428 USD | 99.38% | 99.38% |
| 27/07/2026 | 0.50% | 94.05 % | 94.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 473,002 USD | 475,362 USD | 95.92% | 95.92% |
| 24/07/2026 | 0.48% | 93.80 % | 94.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 470,284 USD | 472,534 USD | 92.30% | 92.30% |
| 23/07/2026 | 0.48% | 93.65 % | 94.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,817 USD | 469,067 USD | 90.16% | 90.16% |
| 22/07/2026 | 0.48% | 93.95 % | 94.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,781 USD | 471,031 USD | 87.81% | 87.81% |
| 21/07/2026 | 0.51% | 94.30 % | 94.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 475,071 USD | 477,511 USD | 94.45% | 94.45% |