market maker quality

ISIN: CH1552149895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 493,396 USD 495,896 USD 99.38% 99.38%
19/06/2026 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,750 USD 496,250 USD 99.38% 99.38%
18/06/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,188 USD 496,688 USD 99.38% 99.38%
17/06/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,446 USD 497,946 USD 99.38% 99.38%
16/06/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 496,193 USD 498,693 USD 99.38% 99.38%
15/06/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,922 USD 498,422 USD 99.38% 99.38%
12/06/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,039 USD 497,539 USD 99.38% 99.38%
11/06/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,188 USD 497,688 USD 99.38% 99.38%
10/06/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,227 USD 497,727 USD 99.37% 99.37%
09/06/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,000 USD 497,500 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.