market maker quality

ISIN: CH1552149895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,489 USD 496,989 USD 99.38% 99.38%
19/08/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,009 USD 496,509 USD 99.37% 99.37%
18/08/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,194 USD 495,694 USD 99.38% 99.38%
17/08/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,587 USD 496,087 USD 98.69% 98.69%
14/08/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,284 USD 495,784 USD 99.35% 99.35%
13/08/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 492,474 USD 494,974 USD 99.38% 99.38%
12/08/2026 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 491,464 USD 493,964 USD 98.68% 98.68%
11/08/2026 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 489,735 USD 492,235 USD 99.38% 99.38%
10/08/2026 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 488,180 USD 490,680 USD 91.84% 91.84%
07/08/2026 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 487,804 USD 490,304 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.